Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ1KXD1 /
| 10/01/2025 21:38:11 | Chg. -0.790 | Volume | Bid21:57:42 | Ask21:57:42 | High | Low |
|---|---|---|---|---|---|---|
| 76.090EUR | -1.03% | 0 Turnover: 0.000 |
76.000Bid Size: 250 | 76.770Ask Size: 250 | 77.100 | 76.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:38:11 | 76.090 | 0 |
| 10/01/2025 | 20:23:07 | 76.100 | 0 |
| 10/01/2025 | 19:08:56 | 76.230 | 0 |
| 10/01/2025 | 17:58:53 | 76.180 | 0 |
| 10/01/2025 | 16:45:19 | 76.700 | 0 |
| 10/01/2025 | 15:29:48 | 76.800 | 0 |
| 10/01/2025 | 14:59:51 | 76.700 | 0 |
| 10/01/2025 | 14:27:32 | 77.040 | 0 |
| 10/01/2025 | 13:15:41 | 77.060 | 0 |
| 10/01/2025 | 13:07:33 | 77.060 | 0 |
| 10/01/2025 | 12:12:27 | 77.100 | 0 |
| 10/01/2025 | 11:08:10 | 77.070 | 0 |
| 10/01/2025 | 09:56:57 | 77.070 | 0 |
All quotes in EUR