Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ05PD9 /
| 10/01/2025 21:36:46 | Chg. -1.500 | Volume | Bid21:57:38 | Ask21:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 72.600EUR | -2.02% | 0 Turnover: 0.000 |
72.450Bid Size: 200 | 73.340Ask Size: 200 | 74.460 | 72.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:46 | 72.600 | 0 |
| 10/01/2025 | 20:17:32 | 72.710 | 0 |
| 10/01/2025 | 19:09:05 | 72.820 | 0 |
| 10/01/2025 | 18:08:05 | 72.710 | 0 |
| 10/01/2025 | 17:03:08 | 73.470 | 0 |
| 10/01/2025 | 15:56:45 | 73.840 | 0 |
| 10/01/2025 | 14:59:32 | 73.530 | 0 |
| 10/01/2025 | 14:43:09 | 73.600 | 0 |
| 10/01/2025 | 13:27:20 | 74.360 | 0 |
| 10/01/2025 | 13:07:42 | 74.330 | 0 |
| 10/01/2025 | 12:18:42 | 74.460 | 0 |
| 10/01/2025 | 11:11:33 | 74.350 | 0 |
| 10/01/2025 | 09:57:10 | 74.370 | 0 |
All quotes in EUR