Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ03XR8 /
| 1/10/2025 6:43:52 PM | Chg. -0.670 | Volume | Bid7:29:56 PM | Ask7:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.150EUR | -1.00% | 0 Turnover: 0.000 |
66.180Bid Size: 250 | 66.620Ask Size: 250 | 67.040 | 66.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:43:52 PM | 66.150 | 0 |
| 1/10/2025 | 5:41:48 PM | 66.200 | 0 |
| 1/10/2025 | 4:39:36 PM | 66.690 | 0 |
| 1/10/2025 | 3:25:39 PM | 66.750 | 0 |
| 1/10/2025 | 2:58:14 PM | 66.630 | 0 |
| 1/10/2025 | 2:19:27 PM | 66.980 | 0 |
| 1/10/2025 | 1:10:04 PM | 67.000 | 0 |
| 1/10/2025 | 12:53:21 PM | 66.990 | 0 |
| 1/10/2025 | 12:00:50 PM | 67.040 | 0 |
| 1/10/2025 | 10:54:13 AM | 66.990 | 0 |
| 1/10/2025 | 9:53:04 AM | 67.040 | 0 |
| 1/10/2025 | 8:45:23 AM | 66.930 | 0 |
| 1/9/2025 | 9:45:33 PM | 66.820 | 0 |
All quotes in EUR