Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ03XQ0 /
| 10/01/2025 21:41:14 | Chg. -0.580 | Volume | Bid21:57:39 | Ask21:57:39 | High | Low |
|---|---|---|---|---|---|---|
| 62.360EUR | -0.92% | 0 Turnover: 0.000 |
62.310Bid Size: 250 | 63.080Ask Size: 250 | 63.100 | 62.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:14 | 62.360 | 0 |
| 10/01/2025 | 21:02:48 | 62.500 | 0 |
| 10/01/2025 | 20:01:25 | 62.510 | 0 |
| 10/01/2025 | 18:51:50 | 62.550 | 0 |
| 10/01/2025 | 17:46:04 | 62.600 | 0 |
| 10/01/2025 | 16:39:46 | 62.900 | 0 |
| 10/01/2025 | 15:37:22 | 62.940 | 0 |
| 10/01/2025 | 15:07:21 | 62.950 | 0 |
| 10/01/2025 | 14:23:47 | 63.070 | 0 |
| 10/01/2025 | 13:13:24 | 63.080 | 0 |
| 10/01/2025 | 12:55:12 | 63.080 | 0 |
| 10/01/2025 | 12:12:42 | 63.090 | 0 |
| 10/01/2025 | 10:56:43 | 63.070 | 0 |
All quotes in EUR