Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ01636 /
| 10/01/2025 18:10:02 | Chg. -0.800 | Volume | Bid18:19:46 | Ask18:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 65.220EUR | -1.21% | 0 Turnover: 0.000 |
65.240Bid Size: 250 | 65.530Ask Size: 250 | 66.270 | 65.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:10:02 | 65.220 | 0 |
| 10/01/2025 | 17:09:55 | 65.570 | 0 |
| 10/01/2025 | 15:54:02 | 65.880 | 0 |
| 10/01/2025 | 15:00:35 | 65.910 | 0 |
| 10/01/2025 | 14:42:49 | 65.910 | 0 |
| 10/01/2025 | 13:34:31 | 66.230 | 0 |
| 10/01/2025 | 12:55:26 | 66.200 | 0 |
| 10/01/2025 | 12:18:26 | 66.270 | 0 |
| 10/01/2025 | 11:04:00 | 66.180 | 0 |
| 10/01/2025 | 10:00:11 | 66.210 | 0 |
| 10/01/2025 | 08:48:51 | 66.160 | 0 |
| 09/01/2025 | 21:45:02 | 66.020 | 0 |
| 09/01/2025 | 20:55:39 | 66.010 | 0 |
All quotes in EUR