Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ7M729 /
| 24/01/2025 21:48:16 | Chg. +0.070 | Volume | Bid21:56:43 | Demandez à21:56:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.910EUR | +0.09% | 0 Chiffrre d'affaires: 0.000 |
78.990Bid taille: 200 | 79.440Ask la taille: 200 | 80.870 | 78.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:16 | 78.910 | 0 |
| 24/01/2025 | 21:12:49 | 79.060 | 0 |
| 24/01/2025 | 20:01:58 | 79.080 | 0 |
| 24/01/2025 | 18:47:33 | 79.120 | 0 |
| 24/01/2025 | 17:35:29 | 79.220 | 0 |
| 24/01/2025 | 16:24:31 | 79.690 | 0 |
| 24/01/2025 | 16:13:03 | 79.590 | 0 |
| 24/01/2025 | 15:17:00 | 79.840 | 0 |
| 24/01/2025 | 14:16:34 | 80.290 | 0 |
| 24/01/2025 | 13:15:59 | 80.870 | 0 |
| 24/01/2025 | 12:00:13 | 80.840 | 0 |
| 24/01/2025 | 10:50:31 | 80.760 | 0 |
| 24/01/2025 | 09:45:02 | 80.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR