Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ69088 /
| 10/01/2025 19:48:01 | Chg. -3.920 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.190EUR | -4.96% | 0 Chiffrre d'affaires: 0.000 |
75.190Bid taille: 200 | 75.950Ask la taille: 200 | 79.860 | 75.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:48:01 | 75.190 | 0 |
| 10/01/2025 | 18:47:42 | 75.540 | 0 |
| 10/01/2025 | 17:39:19 | 75.360 | 0 |
| 10/01/2025 | 16:35:45 | 77.630 | 0 |
| 10/01/2025 | 15:31:40 | 78.000 | 0 |
| 10/01/2025 | 14:57:10 | 77.760 | 0 |
| 10/01/2025 | 14:20:07 | 79.500 | 0 |
| 10/01/2025 | 13:06:45 | 79.530 | 0 |
| 10/01/2025 | 12:56:05 | 79.550 | 0 |
| 10/01/2025 | 11:58:45 | 79.820 | 0 |
| 10/01/2025 | 10:55:48 | 79.480 | 0 |
| 10/01/2025 | 09:46:27 | 79.860 | 0 |
| 10/01/2025 | 08:53:26 | 79.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR