Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ69088 /
| 1/10/2025 6:47:42 PM | Chg. -3.570 | Volume | Bid7:30:36 PM | Ask7:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.540EUR | -4.51% | 0 Turnover: 0.000 |
75.490Bid Size: 200 | 76.250Ask Size: 200 | 79.860 | 75.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:42 PM | 75.540 | 0 |
| 1/10/2025 | 5:39:19 PM | 75.360 | 0 |
| 1/10/2025 | 4:35:45 PM | 77.630 | 0 |
| 1/10/2025 | 3:31:40 PM | 78.000 | 0 |
| 1/10/2025 | 2:57:10 PM | 77.760 | 0 |
| 1/10/2025 | 2:20:07 PM | 79.500 | 0 |
| 1/10/2025 | 1:06:45 PM | 79.530 | 0 |
| 1/10/2025 | 12:56:05 PM | 79.550 | 0 |
| 1/10/2025 | 11:58:45 AM | 79.820 | 0 |
| 1/10/2025 | 10:55:48 AM | 79.480 | 0 |
| 1/10/2025 | 9:46:27 AM | 79.860 | 0 |
| 1/10/2025 | 8:53:26 AM | 79.790 | 0 |
| 1/9/2025 | 9:47:50 PM | 79.110 | 0 |
All quotes in EUR