Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ69088 /
| 10/01/2025 18:47:42 | Chg. -3.570 | Volume | Bid19:44:48 | Ask19:44:48 | High | Low |
|---|---|---|---|---|---|---|
| 75.540EUR | -4.51% | 0 Turnover: 0.000 |
75.190Bid Size: 200 | 75.950Ask Size: 200 | 79.860 | 75.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:47:42 | 75.540 | 0 |
| 10/01/2025 | 17:39:19 | 75.360 | 0 |
| 10/01/2025 | 16:35:45 | 77.630 | 0 |
| 10/01/2025 | 15:31:40 | 78.000 | 0 |
| 10/01/2025 | 14:57:10 | 77.760 | 0 |
| 10/01/2025 | 14:20:07 | 79.500 | 0 |
| 10/01/2025 | 13:06:45 | 79.530 | 0 |
| 10/01/2025 | 12:56:05 | 79.550 | 0 |
| 10/01/2025 | 11:58:45 | 79.820 | 0 |
| 10/01/2025 | 10:55:48 | 79.480 | 0 |
| 10/01/2025 | 09:46:27 | 79.860 | 0 |
| 10/01/2025 | 08:53:26 | 79.790 | 0 |
| 09/01/2025 | 21:47:50 | 79.110 | 0 |
All quotes in EUR