Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ63263 /
| 10/01/2025 19:57:22 | Chg. -2.900 | Volume | Bid21:01:16 | Ask21:01:16 | High | Low |
|---|---|---|---|---|---|---|
| 78.630EUR | -3.56% | 0 Turnover: 0.000 |
78.540Bid Size: 200 | 79.230Ask Size: 200 | 82.230 | 78.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:57:22 | 78.630 | 0 |
| 10/01/2025 | 18:49:07 | 78.860 | 0 |
| 10/01/2025 | 17:39:32 | 78.670 | 0 |
| 10/01/2025 | 16:35:55 | 80.460 | 0 |
| 10/01/2025 | 15:27:33 | 80.880 | 0 |
| 10/01/2025 | 15:08:11 | 80.550 | 0 |
| 10/01/2025 | 14:17:08 | 81.910 | 0 |
| 10/01/2025 | 13:16:21 | 81.920 | 0 |
| 10/01/2025 | 13:10:07 | 82.030 | 0 |
| 10/01/2025 | 12:08:31 | 82.140 | 0 |
| 10/01/2025 | 11:02:56 | 81.950 | 0 |
| 10/01/2025 | 09:46:37 | 82.230 | 0 |
| 10/01/2025 | 08:47:59 | 82.130 | 0 |
All quotes in EUR