Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ1GRW1 /
| 10/01/2025 21:48:55 | Chg. -1.040 | Volume | Bid21:59:03 | Demandez à21:59:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.800EUR | -1.39% | 0 Chiffrre d'affaires: 0.000 |
73.790Bid taille: 250 | 74.580Ask la taille: 250 | 75.150 | 73.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:55 | 73.800 | 0 |
| 10/01/2025 | 20:21:27 | 73.900 | 0 |
| 10/01/2025 | 19:04:59 | 74.030 | 0 |
| 10/01/2025 | 17:57:00 | 73.980 | 0 |
| 10/01/2025 | 16:54:29 | 74.600 | 0 |
| 10/01/2025 | 15:43:56 | 74.720 | 0 |
| 10/01/2025 | 15:09:15 | 74.680 | 0 |
| 10/01/2025 | 14:28:17 | 75.040 | 0 |
| 10/01/2025 | 13:26:32 | 75.080 | 0 |
| 10/01/2025 | 13:05:57 | 75.050 | 0 |
| 10/01/2025 | 12:19:01 | 75.130 | 0 |
| 10/01/2025 | 11:03:18 | 75.040 | 0 |
| 10/01/2025 | 09:51:28 | 75.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR