Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ1GRW1 /
| 24/01/2025 21:47:47 | Chg. +0.040 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.790EUR | +0.05% | 0 Chiffrre d'affaires: 0.000 |
75.800Bid taille: 250 | 76.090Ask la taille: 250 | 76.250 | 75.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:47 | 75.790 | 0 |
| 24/01/2025 | 20:24:33 | 75.790 | 0 |
| 24/01/2025 | 19:14:29 | 75.800 | 0 |
| 24/01/2025 | 17:59:52 | 75.810 | 0 |
| 24/01/2025 | 16:43:17 | 75.970 | 0 |
| 24/01/2025 | 16:18:39 | 76.010 | 0 |
| 24/01/2025 | 15:28:54 | 76.040 | 0 |
| 24/01/2025 | 14:18:00 | 76.130 | 0 |
| 24/01/2025 | 13:17:33 | 76.250 | 0 |
| 24/01/2025 | 12:16:10 | 76.240 | 0 |
| 24/01/2025 | 11:04:24 | 76.190 | 0 |
| 24/01/2025 | 10:00:30 | 76.250 | 0 |
| 24/01/2025 | 09:05:32 | 76.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR