Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ0XEP0 /
| 10/01/2025 21:44:57 | Chg. -0.860 | Volume | Bid21:57:39 | Demandez à21:57:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.550EUR | -1.22% | 0 Chiffrre d'affaires: 0.000 |
69.490Bid taille: 250 | 70.260Ask la taille: 250 | 70.690 | 69.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:57 | 69.550 | 0 |
| 10/01/2025 | 21:16:31 | 69.700 | 0 |
| 10/01/2025 | 20:03:36 | 69.650 | 0 |
| 10/01/2025 | 18:55:22 | 69.750 | 0 |
| 10/01/2025 | 17:45:38 | 69.720 | 0 |
| 10/01/2025 | 16:40:52 | 70.300 | 0 |
| 10/01/2025 | 15:33:28 | 70.280 | 0 |
| 10/01/2025 | 14:57:14 | 70.260 | 0 |
| 10/01/2025 | 14:18:46 | 70.610 | 0 |
| 10/01/2025 | 13:06:06 | 70.610 | 0 |
| 10/01/2025 | 12:59:31 | 70.600 | 0 |
| 10/01/2025 | 11:54:41 | 70.660 | 0 |
| 10/01/2025 | 10:51:13 | 70.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR