Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ0XEN5 /
| 10/01/2025 21:37:33 | Chg. -0.640 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 66.280EUR | -0.96% | 0 Turnover: 0.000 |
66.230Bid Size: 250 | 67.000Ask Size: 250 | 67.120 | 66.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:33 | 66.280 | 0 |
| 10/01/2025 | 20:06:03 | 66.400 | 0 |
| 10/01/2025 | 19:02:33 | 66.480 | 0 |
| 10/01/2025 | 17:56:46 | 66.500 | 0 |
| 10/01/2025 | 16:46:33 | 66.830 | 0 |
| 10/01/2025 | 15:41:00 | 66.890 | 0 |
| 10/01/2025 | 14:59:33 | 66.850 | 0 |
| 10/01/2025 | 14:29:45 | 67.080 | 0 |
| 10/01/2025 | 13:17:11 | 67.080 | 0 |
| 10/01/2025 | 13:09:37 | 67.090 | 0 |
| 10/01/2025 | 12:05:08 | 67.120 | 0 |
| 10/01/2025 | 10:52:56 | 67.080 | 0 |
| 10/01/2025 | 09:45:44 | 67.120 | 0 |
All quotes in EUR