Soc. Generale Bonus Zert MTX 28.0.../ DE000SJ1K0X6 /
| 24/01/2025 21:43:52 | Var. -7.770 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 343.850EUR | -2.21% | 0 Fatturato: 0.000 |
343.610Quantità in denaro: 150 | 345.220Quantità in lettera: 150 | 349.750 | 342.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:52 | 343.850 | 0 |
| 24/01/2025 | 21:17:36 | 343.640 | 0 |
| 24/01/2025 | 20:10:50 | 342.770 | 0 |
| 24/01/2025 | 18:54:10 | 342.790 | 0 |
| 24/01/2025 | 17:51:23 | 343.690 | 0 |
| 24/01/2025 | 16:49:14 | 343.880 | 0 |
| 24/01/2025 | 16:15:20 | 343.510 | 0 |
| 24/01/2025 | 15:40:01 | 345.180 | 0 |
| 24/01/2025 | 14:24:05 | 346.060 | 0 |
| 24/01/2025 | 13:16:20 | 346.000 | 0 |
| 24/01/2025 | 12:13:03 | 346.590 | 0 |
| 24/01/2025 | 11:07:58 | 346.750 | 0 |
| 24/01/2025 | 09:59:00 | 345.360 | 0 |
Tutte le quotazioni in EUR