Soc. Generale Bonus Zert MTX 28.0.../ DE000SJ01370 /
| 24/01/2025 21:45:03 | Chg. -1.030 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 296.080EUR | -0.35% | 0 Turnover: 0.000 |
296.040Bid Size: 250 | 297.460Ask Size: 250 | 297.070 | 295.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:03 | 296.080 | 0 |
| 24/01/2025 | 20:59:52 | 296.090 | 0 |
| 24/01/2025 | 19:45:11 | 296.050 | 0 |
| 24/01/2025 | 18:39:21 | 295.980 | 0 |
| 24/01/2025 | 17:29:04 | 296.620 | 0 |
| 24/01/2025 | 16:27:47 | 296.500 | 0 |
| 24/01/2025 | 16:14:50 | 296.560 | 0 |
| 24/01/2025 | 15:19:34 | 296.600 | 0 |
| 24/01/2025 | 14:12:58 | 296.910 | 0 |
| 24/01/2025 | 13:05:16 | 296.910 | 0 |
| 24/01/2025 | 11:57:49 | 296.900 | 0 |
| 24/01/2025 | 10:54:51 | 297.070 | 0 |
| 24/01/2025 | 09:49:47 | 296.960 | 0 |
All quotes in EUR