Soc. Generale Bonus Zert MTX 28.0.../ DE000SJ0EMT5 /
| 24/01/2025 21:44:03 | Chg. -0.650 | Volume | Bid21:57:58 | Ask21:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 316.660EUR | -0.20% | 0 Turnover: 0.000 |
316.640Bid Size: 250 | 318.060Ask Size: 250 | 317.460 | 316.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:03 | 316.660 | 0 |
| 24/01/2025 | 20:52:29 | 316.650 | 0 |
| 24/01/2025 | 19:47:09 | 316.560 | 0 |
| 24/01/2025 | 18:46:04 | 316.510 | 0 |
| 24/01/2025 | 17:45:04 | 316.570 | 0 |
| 24/01/2025 | 16:33:45 | 317.040 | 0 |
| 24/01/2025 | 16:20:12 | 317.060 | 0 |
| 24/01/2025 | 15:30:11 | 317.080 | 0 |
| 24/01/2025 | 14:24:55 | 317.310 | 0 |
| 24/01/2025 | 13:17:21 | 317.310 | 0 |
| 24/01/2025 | 12:12:37 | 317.350 | 0 |
| 24/01/2025 | 11:04:14 | 317.400 | 0 |
| 24/01/2025 | 09:47:47 | 317.260 | 0 |
All quotes in EUR