Soc. Generale Bonus Zert MSFT 28..../ DE000SJ1FUJ4 /
| 1/24/2025 9:47:00 PM | Chg. -2.830 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 435.320EUR | -0.65% | 0 Turnover: 0.000 |
435.140Bid Size: 1,000 | 435.190Ask Size: 1,000 | 436.330 | 434.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 435.320 | 0 |
| 1/24/2025 | 8:52:45 PM | 435.160 | 0 |
| 1/24/2025 | 7:46:05 PM | 435.160 | 0 |
| 1/24/2025 | 6:43:19 PM | 434.450 | 0 |
| 1/24/2025 | 5:35:26 PM | 434.480 | 0 |
| 1/24/2025 | 4:27:11 PM | 434.980 | 0 |
| 1/24/2025 | 4:12:30 PM | 434.860 | 0 |
| 1/24/2025 | 3:21:11 PM | 435.850 | 0 |
| 1/24/2025 | 2:13:47 PM | 435.860 | 0 |
| 1/24/2025 | 1:10:09 PM | 435.600 | 0 |
| 1/24/2025 | 12:09:07 PM | 435.210 | 0 |
| 1/24/2025 | 11:05:31 AM | 435.070 | 0 |
| 1/24/2025 | 9:52:46 AM | 434.990 | 0 |
All quotes in EUR