Soc. Generale Bonus Zert MSFT 28..../ DE000SJ1FUJ4 /
| 10/01/2025 21:51:42 | Chg. +1.550 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 442.090EUR | +0.35% | 0 Turnover: 0.000 |
441.780Bid Size: 1,000 | 441.840Ask Size: 1,000 | 443.110 | 440.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:42 | 442.090 | 0 |
| 10/01/2025 | 20:51:12 | 442.070 | 0 |
| 10/01/2025 | 19:41:12 | 443.110 | 0 |
| 10/01/2025 | 18:40:50 | 441.970 | 0 |
| 10/01/2025 | 17:38:10 | 442.010 | 0 |
| 10/01/2025 | 16:34:39 | 440.890 | 0 |
| 10/01/2025 | 15:24:26 | 442.340 | 0 |
| 10/01/2025 | 15:00:30 | 442.370 | 0 |
| 10/01/2025 | 14:15:38 | 440.690 | 0 |
| 10/01/2025 | 13:12:59 | 440.780 | 0 |
| 10/01/2025 | 12:57:21 | 440.810 | 0 |
| 10/01/2025 | 12:06:50 | 440.670 | 0 |
| 10/01/2025 | 11:05:39 | 440.720 | 0 |
All quotes in EUR