Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1UL40 /
| 10/01/2025 21:42:38 | Chg. -0.280 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 418.300EUR | -0.07% | 0 Turnover: 0.000 |
417.760Bid Size: 750 | 417.920Ask Size: 750 | 420.200 | 416.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:38 | 418.300 | 0 |
| 10/01/2025 | 21:18:00 | 418.720 | 0 |
| 10/01/2025 | 20:05:04 | 420.200 | 0 |
| 10/01/2025 | 18:58:38 | 418.170 | 0 |
| 10/01/2025 | 17:47:58 | 417.250 | 0 |
| 10/01/2025 | 16:42:31 | 416.560 | 0 |
| 10/01/2025 | 15:38:34 | 418.280 | 0 |
| 10/01/2025 | 15:06:52 | 419.460 | 0 |
| 10/01/2025 | 14:36:20 | 419.700 | 0 |
| 10/01/2025 | 13:23:55 | 418.580 | 0 |
| 10/01/2025 | 13:07:13 | 418.590 | 0 |
| 10/01/2025 | 12:11:10 | 418.900 | 0 |
| 10/01/2025 | 11:03:24 | 418.360 | 0 |
All quotes in EUR