Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1FUX5 /
| 24/01/2025 21:47:47 | Chg. -3.240 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 442.200EUR | -0.73% | 0 Turnover: 0.000 |
442.170Bid Size: 1,000 | 442.280Ask Size: 1,000 | 443.910 | 441.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:47 | 442.200 | 0 |
| 24/01/2025 | 21:08:16 | 441.980 | 0 |
| 24/01/2025 | 20:07:55 | 442.060 | 0 |
| 24/01/2025 | 19:05:12 | 442.130 | 0 |
| 24/01/2025 | 18:05:14 | 442.000 | 0 |
| 24/01/2025 | 16:51:18 | 441.860 | 0 |
| 24/01/2025 | 16:21:20 | 441.830 | 0 |
| 24/01/2025 | 15:42:58 | 443.030 | 0 |
| 24/01/2025 | 14:26:56 | 443.380 | 0 |
| 24/01/2025 | 13:17:04 | 442.880 | 0 |
| 24/01/2025 | 12:11:02 | 442.520 | 0 |
| 24/01/2025 | 10:55:02 | 442.420 | 0 |
| 24/01/2025 | 09:47:51 | 442.540 | 0 |
All quotes in EUR