Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1FUW7 /
| 24/01/2025 21:50:23 | Chg. -3.140 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 445.120EUR | -0.70% | 0 Turnover: 0.000 |
444.980Bid Size: 1,000 | 445.070Ask Size: 1,000 | 446.500 | 444.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:23 | 445.120 | 0 |
| 24/01/2025 | 21:17:53 | 444.770 | 0 |
| 24/01/2025 | 20:10:17 | 444.920 | 0 |
| 24/01/2025 | 19:01:15 | 444.640 | 0 |
| 24/01/2025 | 17:53:49 | 445.220 | 0 |
| 24/01/2025 | 16:49:50 | 444.660 | 0 |
| 24/01/2025 | 16:16:35 | 445.020 | 0 |
| 24/01/2025 | 15:33:59 | 444.840 | 0 |
| 24/01/2025 | 14:30:48 | 446.170 | 0 |
| 24/01/2025 | 13:14:14 | 445.710 | 0 |
| 24/01/2025 | 12:04:44 | 445.300 | 0 |
| 24/01/2025 | 11:01:06 | 445.090 | 0 |
| 24/01/2025 | 09:46:36 | 445.380 | 0 |
All quotes in EUR