Soc. Generale Bonus Zert MRK 30.1.../ DE000SY97KQ8 /
| 24/01/2025 15:51:05 | Chg. +0.050 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 152.110EUR | +0.03% | 0 Turnover: 0.000 |
152.110Bid Size: 750 | 152.230Ask Size: 750 | 153.700 | 152.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:51:05 | 152.110 | 0 |
| 24/01/2025 | 14:36:39 | 153.030 | 0 |
| 24/01/2025 | 13:25:35 | 153.700 | 0 |
| 24/01/2025 | 12:17:58 | 153.000 | 0 |
| 24/01/2025 | 11:12:31 | 153.190 | 0 |
| 24/01/2025 | 09:59:47 | 153.620 | 0 |
| 24/01/2025 | 09:07:47 | 153.390 | 0 |
| 24/01/2025 | 08:58:03 | 152.320 | 0 |
| 23/01/2025 | 21:45:59 | 152.060 | 0 |
| 23/01/2025 | 21:14:02 | 152.080 | 0 |
| 23/01/2025 | 20:09:36 | 152.160 | 0 |
| 23/01/2025 | 18:57:09 | 152.070 | 0 |
| 23/01/2025 | 17:53:13 | 152.090 | 0 |
All quotes in EUR