Soc. Generale Bonus Zert MRK 28.0.../ DE000SJ019P8 /
| 24/01/2025 18:03:10 | Chg. -0.400 | Volume | Bid18:52:20 | Ask18:52:20 | High | Low |
|---|---|---|---|---|---|---|
| 151.800EUR | -0.26% | 0 Turnover: 0.000 |
152.060Bid Size: 250 | 152.760Ask Size: 250 | 153.280 | 151.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:03:10 | 151.800 | 0 |
| 24/01/2025 | 16:55:15 | 152.620 | 0 |
| 24/01/2025 | 16:18:12 | 151.990 | 0 |
| 24/01/2025 | 15:47:26 | 152.200 | 0 |
| 24/01/2025 | 14:39:20 | 152.980 | 0 |
| 24/01/2025 | 13:32:40 | 153.280 | 0 |
| 24/01/2025 | 12:22:42 | 152.870 | 0 |
| 24/01/2025 | 11:08:57 | 152.980 | 0 |
| 24/01/2025 | 09:55:33 | 153.060 | 0 |
| 24/01/2025 | 08:54:41 | 152.310 | 0 |
| 24/01/2025 | 08:51:51 | 152.320 | 0 |
| 23/01/2025 | 21:47:34 | 152.200 | 0 |
| 23/01/2025 | 21:29:41 | 152.200 | 0 |
All quotes in EUR