Soc. Generale Bonus Zert MRK 28.0.../ DE000SY9HVD5 /
| 24.01.2025 17:42:23 | Zm. -0,570 | Wolumen | Bid18:50:35 | Ask18:50:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 167,260EUR | -0,34% | 0 Obrót: 0.000 |
167,580Wolumen Bid: 100 | 168,710Wolumen Ask: 100 | 170,350 | 166,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:42:23 | 167,260 | 0 |
| 24.01.2025 | 16:36:47 | 168,270 | 0 |
| 24.01.2025 | 16:23:23 | 166,830 | 0 |
| 24.01.2025 | 15:27:48 | 168,190 | 0 |
| 24.01.2025 | 14:12:28 | 169,040 | 0 |
| 24.01.2025 | 13:09:18 | 170,350 | 0 |
| 24.01.2025 | 12:04:24 | 169,250 | 0 |
| 24.01.2025 | 10:58:17 | 169,460 | 0 |
| 24.01.2025 | 09:58:07 | 169,990 | 0 |
| 24.01.2025 | 09:03:07 | 169,600 | 0 |
| 24.01.2025 | 08:58:36 | 168,240 | 0 |
| 23.01.2025 | 21:39:49 | 167,830 | 0 |
| 23.01.2025 | 21:17:15 | 167,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR