Soc. Generale Bonus Zert LOR 27.0.../ DE000SW7FZS4 /
| 23/01/2025 21:42:12 | Chg. +5.520 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 348.300EUR | +1.61% | 0 Turnover: 0.000 |
348.250Bid Size: 100 | -Ask Size: - | 348.300 | 342.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:12 | 348.300 | 0 |
| 23/01/2025 | 21:27:33 | 348.250 | 0 |
| 23/01/2025 | 20:15:17 | 347.930 | 0 |
| 23/01/2025 | 19:02:00 | 347.860 | 0 |
| 23/01/2025 | 17:49:32 | 347.620 | 0 |
| 23/01/2025 | 16:39:38 | 347.100 | 0 |
| 23/01/2025 | 15:31:26 | 346.820 | 0 |
| 23/01/2025 | 14:16:12 | 346.500 | 0 |
| 23/01/2025 | 13:12:22 | 346.080 | 0 |
| 23/01/2025 | 12:04:43 | 345.520 | 0 |
| 23/01/2025 | 10:59:07 | 344.160 | 0 |
| 23/01/2025 | 09:54:57 | 342.260 | 0 |
| 23/01/2025 | 08:50:50 | 343.000 | 0 |
All quotes in EUR