Soc. Generale Bonus Zert KGX 28.0.../ DE000SJ019K9 /
| 24/01/2025 21:38:38 | Chg. +0.690 | Volume | Bid21:56:08 | Ask21:56:08 | High | Low |
|---|---|---|---|---|---|---|
| 35.880EUR | +1.96% | 0 Turnover: 0.000 |
35.900Bid Size: 300 | 36.350Ask Size: 300 | 36.130 | 35.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:38 | 35.880 | 0 |
| 24/01/2025 | 21:23:19 | 35.900 | 0 |
| 24/01/2025 | 20:18:58 | 35.900 | 0 |
| 24/01/2025 | 19:03:00 | 35.890 | 0 |
| 24/01/2025 | 17:54:01 | 35.960 | 0 |
| 24/01/2025 | 16:50:16 | 36.060 | 0 |
| 24/01/2025 | 16:10:17 | 35.940 | 0 |
| 24/01/2025 | 15:44:15 | 35.810 | 0 |
| 24/01/2025 | 14:31:48 | 36.010 | 0 |
| 24/01/2025 | 13:21:48 | 36.060 | 0 |
| 24/01/2025 | 12:21:00 | 36.130 | 0 |
| 24/01/2025 | 11:05:10 | 36.100 | 0 |
| 24/01/2025 | 09:50:46 | 36.060 | 0 |
All quotes in EUR