Soc. Generale Bonus Zert INTC 27..../ DE000SY9LHZ9 /
| 24/01/2025 17:40:18 | Chg. -0.350 | Volume | Bid18:43:47 | Ask18:43:47 | High | Low |
|---|---|---|---|---|---|---|
| 20.310EUR | -1.69% | 0 Turnover: 0.000 |
20.220Bid Size: 90,000 | 20.240Ask Size: 90,000 | 20.560 | 20.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:40:18 | 20.310 | 0 |
| 24/01/2025 | 16:27:54 | 20.320 | 0 |
| 24/01/2025 | 16:24:24 | 20.320 | 0 |
| 24/01/2025 | 15:25:32 | 20.490 | 0 |
| 24/01/2025 | 14:20:28 | 20.520 | 0 |
| 24/01/2025 | 13:11:48 | 20.520 | 0 |
| 24/01/2025 | 12:03:34 | 20.500 | 0 |
| 24/01/2025 | 10:55:50 | 20.520 | 0 |
| 24/01/2025 | 09:46:24 | 20.510 | 0 |
| 24/01/2025 | 09:02:56 | 20.550 | 0 |
| 24/01/2025 | 08:48:51 | 20.560 | 0 |
| 23/01/2025 | 21:51:21 | 20.660 | 0 |
| 23/01/2025 | 21:18:25 | 20.610 | 0 |
All quotes in EUR