Soc. Generale Bonus Zert INTC 27..../ DE000SY9LH06 /
| 24/01/2025 20:26:06 | Chg. -0.470 | Volume | Bid21:25:22 | Ask21:25:22 | High | Low |
|---|---|---|---|---|---|---|
| 20.900EUR | -2.20% | 0 Turnover: 0.000 |
20.980Bid Size: 80,000 | 21.010Ask Size: 80,000 | 21.300 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:26:06 | 20.900 | 0 |
| 24/01/2025 | 19:10:06 | 20.880 | 0 |
| 24/01/2025 | 17:57:52 | 21.000 | 0 |
| 24/01/2025 | 16:54:20 | 20.970 | 0 |
| 24/01/2025 | 16:26:50 | 21.000 | 0 |
| 24/01/2025 | 15:43:05 | 21.170 | 0 |
| 24/01/2025 | 14:28:30 | 21.250 | 0 |
| 24/01/2025 | 13:21:23 | 21.260 | 0 |
| 24/01/2025 | 12:06:08 | 21.240 | 0 |
| 24/01/2025 | 10:58:56 | 21.260 | 0 |
| 24/01/2025 | 09:54:38 | 21.240 | 0 |
| 24/01/2025 | 09:07:27 | 21.290 | 0 |
| 24/01/2025 | 08:53:07 | 21.300 | 0 |
All quotes in EUR