Soc. Generale Bonus Zert HNR1 30..../ DE000SJ053A9 /
| 24/01/2025 21:48:51 | Chg. -2.790 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 252.250EUR | -1.09% | 0 Turnover: 0.000 |
252.210Bid Size: 100 | 253.150Ask Size: 100 | 254.590 | 252.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:51 | 252.250 | 0 |
| 24/01/2025 | 21:02:17 | 252.330 | 0 |
| 24/01/2025 | 19:54:30 | 252.450 | 0 |
| 24/01/2025 | 18:52:07 | 252.500 | 0 |
| 24/01/2025 | 17:50:28 | 252.560 | 0 |
| 24/01/2025 | 16:46:35 | 252.990 | 0 |
| 24/01/2025 | 16:12:30 | 253.440 | 0 |
| 24/01/2025 | 15:38:27 | 254.070 | 0 |
| 24/01/2025 | 14:28:46 | 253.490 | 0 |
| 24/01/2025 | 13:27:57 | 253.380 | 0 |
| 24/01/2025 | 12:19:36 | 253.440 | 0 |
| 24/01/2025 | 11:13:44 | 253.510 | 0 |
| 24/01/2025 | 09:57:26 | 253.800 | 0 |
All quotes in EUR