Soc. Generale Bonus Zert HNR1 27..../ DE000SJ07ZR4 /
| 24.01.2025 09:59:34 | Zm. -1,080 | Wolumen | Bid10:50:29 | Ask10:50:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 288,850EUR | -0,37% | 0 Obrót: 0.000 |
289,740Wolumen Bid: 750 | 289,900Wolumen Ask: 750 | 289,520 | 288,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:59:34 | 288,850 | 0 |
| 24.01.2025 | 09:11:02 | 289,120 | 0 |
| 24.01.2025 | 08:44:33 | 289,520 | 0 |
| 23.01.2025 | 21:43:26 | 289,930 | 0 |
| 23.01.2025 | 21:26:03 | 289,950 | 0 |
| 23.01.2025 | 20:12:14 | 290,240 | 0 |
| 23.01.2025 | 19:03:26 | 290,330 | 0 |
| 23.01.2025 | 17:56:39 | 290,060 | 0 |
| 23.01.2025 | 16:53:13 | 289,870 | 0 |
| 23.01.2025 | 15:37:28 | 289,860 | 0 |
| 23.01.2025 | 14:36:32 | 290,210 | 0 |
| 23.01.2025 | 13:30:26 | 289,710 | 0 |
| 23.01.2025 | 12:15:47 | 289,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR