Soc. Generale Bonus Zert HNR1 26..../ DE000SY9JA72 /
| 24.01.2025 21:44:00 | Zm. -0,670 | Wolumen | Bid21:59:17 | Ask21:59:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 271,790EUR | -0,25% | 0 Obrót: 0.000 |
271,790Wolumen Bid: 150 | 272,610Wolumen Ask: 150 | 272,590 | 271,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:44:00 | 271,790 | 0 |
| 24.01.2025 | 21:28:58 | 271,800 | 0 |
| 24.01.2025 | 20:16:30 | 271,690 | 0 |
| 24.01.2025 | 19:05:12 | 271,740 | 0 |
| 24.01.2025 | 17:53:10 | 271,780 | 0 |
| 24.01.2025 | 16:44:50 | 272,280 | 0 |
| 24.01.2025 | 16:15:24 | 272,370 | 0 |
| 24.01.2025 | 15:41:00 | 272,510 | 0 |
| 24.01.2025 | 14:36:14 | 272,330 | 0 |
| 24.01.2025 | 13:20:54 | 272,210 | 0 |
| 24.01.2025 | 12:14:25 | 272,360 | 0 |
| 24.01.2025 | 10:59:15 | 272,590 | 0 |
| 24.01.2025 | 09:49:30 | 272,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR