Soc. Generale Bonus Zert HNR1 26..../ DE000SY9JA72 /
| 24/01/2025 21:44:00 | Var. -0.670 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 271.790EUR | -0.25% | 0 Fatturato: 0.000 |
271.790Quantità in denaro: 150 | 272.610Quantità in lettera: 150 | 272.590 | 271.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:00 | 271.790 | 0 |
| 24/01/2025 | 21:28:58 | 271.800 | 0 |
| 24/01/2025 | 20:16:30 | 271.690 | 0 |
| 24/01/2025 | 19:05:12 | 271.740 | 0 |
| 24/01/2025 | 17:53:10 | 271.780 | 0 |
| 24/01/2025 | 16:44:50 | 272.280 | 0 |
| 24/01/2025 | 16:15:24 | 272.370 | 0 |
| 24/01/2025 | 15:41:00 | 272.510 | 0 |
| 24/01/2025 | 14:36:14 | 272.330 | 0 |
| 24/01/2025 | 13:20:54 | 272.210 | 0 |
| 24/01/2025 | 12:14:25 | 272.360 | 0 |
| 24/01/2025 | 10:59:15 | 272.590 | 0 |
| 24/01/2025 | 09:49:30 | 272.240 | 0 |
Tutte le quotazioni in EUR