Soc. Generale Bonus Zert HNR1 26..../ DE000SJ9ZP43 /
| 24/01/2025 10:57:33 | Chg. -0.570 | Volume | Bid11:02:38 | Ask11:02:38 | High | Low |
|---|---|---|---|---|---|---|
| 269.630EUR | -0.21% | 0 Turnover: 0.000 |
269.420Bid Size: 500 | 269.690Ask Size: 500 | 269.750 | 269.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:57:33 | 269.630 | 0 |
| 24/01/2025 | 09:50:12 | 269.280 | 0 |
| 24/01/2025 | 09:01:53 | 269.690 | 0 |
| 24/01/2025 | 08:47:17 | 269.750 | 0 |
| 23/01/2025 | 21:44:49 | 270.200 | 0 |
| 23/01/2025 | 20:16:45 | 270.150 | 0 |
| 23/01/2025 | 19:09:10 | 270.230 | 0 |
| 23/01/2025 | 17:54:07 | 269.950 | 0 |
| 23/01/2025 | 16:40:00 | 269.780 | 0 |
| 23/01/2025 | 15:28:52 | 269.850 | 0 |
| 23/01/2025 | 14:28:35 | 269.900 | 0 |
| 23/01/2025 | 13:17:06 | 269.640 | 0 |
| 23/01/2025 | 12:13:05 | 269.810 | 0 |
All quotes in EUR