Soc. Generale Bonus Zert HNR1 26..../ DE000SJ9ZP27 /
| 24.01.2025 09:56:24 | Zm. -0,870 | Wolumen | Bid10:32:40 | Ask10:32:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 253,360EUR | -0,34% | 0 Obrót: 0.000 |
253,830Wolumen Bid: 750 | 254,050Wolumen Ask: 750 | 253,950 | 253,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:56:24 | 253,360 | 0 |
| 24.01.2025 | 09:02:28 | 253,950 | 0 |
| 24.01.2025 | 08:44:10 | 253,810 | 0 |
| 23.01.2025 | 21:38:18 | 254,230 | 0 |
| 23.01.2025 | 21:12:56 | 254,250 | 0 |
| 23.01.2025 | 20:08:09 | 254,390 | 0 |
| 23.01.2025 | 19:06:33 | 254,460 | 0 |
| 23.01.2025 | 17:56:14 | 254,160 | 0 |
| 23.01.2025 | 16:52:58 | 254,070 | 0 |
| 23.01.2025 | 15:39:51 | 254,180 | 0 |
| 23.01.2025 | 14:33:09 | 254,120 | 0 |
| 23.01.2025 | 13:26:02 | 253,870 | 0 |
| 23.01.2025 | 12:16:16 | 254,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR