Soc. Generale Bonus Zert HNR1 26..../ DE000SJ9LZP1 /
| 24/01/2025 09:49:10 | Chg. -1.500 | Volume | Bid10:49:14 | Ask10:49:14 | High | Low |
|---|---|---|---|---|---|---|
| 261.930EUR | -0.57% | 0 Turnover: 0.000 |
262.240Bid Size: 500 | 262.500Ask Size: 500 | 263.020 | 261.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:49:10 | 261.930 | 0 |
| 24/01/2025 | 09:12:50 | 262.460 | 0 |
| 24/01/2025 | 08:52:16 | 263.020 | 0 |
| 23/01/2025 | 21:42:59 | 263.430 | 0 |
| 23/01/2025 | 21:28:38 | 263.440 | 0 |
| 23/01/2025 | 20:28:33 | 263.300 | 0 |
| 23/01/2025 | 19:23:48 | 263.450 | 0 |
| 23/01/2025 | 18:20:07 | 263.350 | 0 |
| 23/01/2025 | 17:08:34 | 263.000 | 0 |
| 23/01/2025 | 15:54:56 | 262.910 | 0 |
| 23/01/2025 | 14:38:23 | 262.920 | 0 |
| 23/01/2025 | 13:34:20 | 262.710 | 0 |
| 23/01/2025 | 12:20:01 | 262.580 | 0 |
All quotes in EUR