Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ9ZJM2 /
| 1/24/2025 9:20:03 AM | Chg. +28.47 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,573.07EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2,573.07 | 2,573.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:03 AM | 2,573.07 | 0 |
| 1/23/2025 | 9:19:09 AM | 2,544.60 | 0 |
| 1/22/2025 | 8:45:15 PM | 2,531.97 | 0 |
| 1/22/2025 | 7:45:15 PM | 2,535.49 | 0 |
| 1/22/2025 | 6:45:17 PM | 2,535.50 | 0 |
| 1/22/2025 | 6:00:18 PM | 2,537.64 | 0 |
| 1/22/2025 | 5:11:47 PM | 2,541.90 | 0 |
| 1/22/2025 | 4:30:32 PM | 2,537.73 | 0 |
| 1/22/2025 | 3:39:36 PM | 2,536.72 | 0 |
| 1/22/2025 | 2:42:07 PM | 2,534.19 | 0 |
| 1/22/2025 | 2:00:23 PM | 2,535.35 | 0 |
| 1/22/2025 | 1:00:32 PM | 2,538.95 | 0 |
| 1/22/2025 | 12:00:37 PM | 2,531.70 | 0 |
All quotes in EUR