Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ630Y4 /
| 1/24/2025 9:48:18 PM | Chg. -10.280 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,595.460EUR | -0.39% | 0 Turnover: 0.000 |
2,595.620Bid Size: 100 | 2,609.770Ask Size: 100 | 2,627.700 | 2,595.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:18 PM | 2,595.460 | 0 |
| 1/24/2025 | 8:29:05 PM | 2,602.270 | 0 |
| 1/24/2025 | 7:13:15 PM | 2,603.960 | 0 |
| 1/24/2025 | 4:51:17 PM | 2,608.540 | 0 |
| 1/24/2025 | 4:23:27 PM | 2,608.190 | 0 |
| 1/24/2025 | 3:50:26 PM | 2,608.540 | 0 |
| 1/24/2025 | 2:37:53 PM | 2,602.290 | 0 |
| 1/24/2025 | 1:22:02 PM | 2,618.550 | 0 |
| 1/24/2025 | 12:14:16 PM | 2,624.490 | 0 |
| 1/24/2025 | 10:59:09 AM | 2,624.880 | 0 |
| 1/24/2025 | 9:57:46 AM | 2,627.700 | 0 |
| 1/24/2025 | 9:00:38 AM | 2,624.340 | 0 |
| 1/23/2025 | 9:50:37 PM | 2,605.740 | 0 |
All quotes in EUR