Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ630X6 /
| 24/01/2025 21:50:27 | Chg. -11.340 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 2,393.900EUR | -0.47% | 0 Turnover: 0.000 |
2,393.950Bid Size: 100 | 2,408.100Ask Size: 100 | 2,423.530 | 2,393.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:27 | 2,393.900 | 0 |
| 24/01/2025 | 21:29:14 | 2,394.090 | 0 |
| 24/01/2025 | 20:13:11 | 2,398.210 | 0 |
| 24/01/2025 | 19:01:07 | 2,400.620 | 0 |
| 24/01/2025 | 16:51:40 | 2,406.510 | 0 |
| 24/01/2025 | 16:24:25 | 2,406.010 | 0 |
| 24/01/2025 | 15:41:14 | 2,404.440 | 0 |
| 24/01/2025 | 14:28:24 | 2,406.050 | 0 |
| 24/01/2025 | 13:18:53 | 2,417.420 | 0 |
| 24/01/2025 | 12:10:53 | 2,422.540 | 0 |
| 24/01/2025 | 11:02:08 | 2,423.530 | 0 |
| 24/01/2025 | 09:49:33 | 2,421.230 | 0 |
| 24/01/2025 | 09:15:57 | 2,421.500 | 0 |
All quotes in EUR