Soc. Generale Bonus Zert HMI 30.1.../ DE000SY9KHV0 /
| 24/01/2025 21:44:56 | Chg. -4.090 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 2,130.320EUR | -0.19% | 0 Turnover: 0.000 |
2,130.410Bid Size: 100 | 2,144.560Ask Size: 100 | 2,141.400 | 2,130.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:56 | 2,130.320 | 0 |
| 24/01/2025 | 21:16:31 | 2,130.500 | 0 |
| 24/01/2025 | 20:06:30 | 2,131.090 | 0 |
| 24/01/2025 | 18:51:38 | 2,131.380 | 0 |
| 24/01/2025 | 16:31:29 | 2,138.230 | 0 |
| 24/01/2025 | 16:14:37 | 2,137.570 | 0 |
| 24/01/2025 | 15:26:50 | 2,136.710 | 0 |
| 24/01/2025 | 14:10:18 | 2,138.630 | 0 |
| 24/01/2025 | 13:09:47 | 2,140.080 | 0 |
| 24/01/2025 | 12:02:21 | 2,141.400 | 0 |
| 24/01/2025 | 10:55:17 | 2,141.210 | 0 |
| 24/01/2025 | 09:49:32 | 2,141.100 | 0 |
| 23/01/2025 | 21:47:20 | 2,134.410 | 0 |
All quotes in EUR