Soc. Generale Bonus Zert HMI 30.1.../ DE000SY9HHM5 /
| 1/24/2025 9:45:17 PM | Chg. -4.590 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,034.740EUR | -0.23% | 0 Turnover: 0.000 |
2,034.840Bid Size: 100 | 2,048.990Ask Size: 100 | 2,045.360 | 2,034.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 2,034.740 | 0 |
| 1/24/2025 | 9:19:21 PM | 2,034.860 | 0 |
| 1/24/2025 | 8:13:10 PM | 2,035.380 | 0 |
| 1/24/2025 | 7:05:15 PM | 2,035.670 | 0 |
| 1/24/2025 | 4:49:58 PM | 2,042.330 | 0 |
| 1/24/2025 | 4:17:49 PM | 2,042.170 | 0 |
| 1/24/2025 | 3:44:57 PM | 2,041.870 | 0 |
| 1/24/2025 | 2:33:30 PM | 2,041.540 | 0 |
| 1/24/2025 | 1:32:58 PM | 2,043.680 | 0 |
| 1/24/2025 | 12:17:13 PM | 2,045.120 | 0 |
| 1/24/2025 | 11:09:17 AM | 2,045.300 | 0 |
| 1/24/2025 | 9:52:57 AM | 2,045.360 | 0 |
| 1/24/2025 | 9:13:47 AM | 2,045.270 | 0 |
All quotes in EUR