Soc. Generale Bonus Zert HMI 30.1.../ DE000SY2LPD4 /
| 1/24/2025 9:45:54 PM | Chg. -0.490 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,685.790EUR | -0.02% | 0 Turnover: 0.000 |
2,686.650Bid Size: 100 | 2,704.950Ask Size: 100 | 2,738.100 | 2,685.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:54 PM | 2,685.790 | 0 |
| 1/24/2025 | 9:11:16 PM | 2,689.690 | 0 |
| 1/24/2025 | 8:00:22 PM | 2,697.210 | 0 |
| 1/24/2025 | 6:46:09 PM | 2,710.840 | 0 |
| 1/24/2025 | 4:38:32 PM | 2,711.750 | 0 |
| 1/24/2025 | 4:19:36 PM | 2,706.200 | 0 |
| 1/24/2025 | 3:36:58 PM | 2,700.370 | 0 |
| 1/24/2025 | 2:24:44 PM | 2,704.980 | 0 |
| 1/24/2025 | 1:18:12 PM | 2,720.580 | 0 |
| 1/24/2025 | 12:11:03 PM | 2,735.300 | 0 |
| 1/24/2025 | 11:01:50 AM | 2,737.690 | 0 |
| 1/24/2025 | 9:59:45 AM | 2,738.100 | 0 |
| 1/23/2025 | 9:49:21 PM | 2,686.280 | 0 |
All quotes in EUR