Soc. Generale Bonus Zert GOOG 28..../ DE000SJ02DH3 /
| 23/01/2025 21:40:11 | Chg. +0.030 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 171.090EUR | +0.02% | 0 Turnover: 0.000 |
171.200Bid Size: 3,000 | 171.220Ask Size: 3,000 | 171.610 | 170.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:11 | 171.090 | 0 |
| 23/01/2025 | 21:04:52 | 171.110 | 0 |
| 23/01/2025 | 20:01:52 | 170.920 | 0 |
| 23/01/2025 | 18:51:35 | 170.960 | 0 |
| 23/01/2025 | 17:38:24 | 171.400 | 0 |
| 23/01/2025 | 16:33:43 | 171.610 | 0 |
| 23/01/2025 | 15:33:27 | 171.240 | 0 |
| 23/01/2025 | 14:18:55 | 171.350 | 0 |
| 23/01/2025 | 13:18:09 | 171.380 | 0 |
| 23/01/2025 | 12:11:23 | 171.150 | 0 |
| 23/01/2025 | 11:08:14 | 171.130 | 0 |
| 23/01/2025 | 09:56:45 | 171.350 | 0 |
| 23/01/2025 | 08:59:50 | 171.310 | 0 |
All quotes in EUR