Soc. Generale Bonus Zert ENR 28.0.../ DE000SW9X4S8 /
| 24/01/2025 21:40:25 | Chg. +0.380 | Volume | Bid21:59:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.780EUR | +1.62% | 0 Turnover: 0.000 |
23.400Bid Size: 9,000 | -Ask Size: - | 23.890 | 23.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:25 | 23.780 | 0 |
| 24/01/2025 | 20:29:51 | 23.780 | 0 |
| 24/01/2025 | 19:16:54 | 23.780 | 0 |
| 24/01/2025 | 18:05:50 | 23.780 | 0 |
| 24/01/2025 | 16:55:05 | 23.890 | 0 |
| 24/01/2025 | 16:14:31 | 23.890 | 0 |
| 24/01/2025 | 15:43:48 | 23.890 | 0 |
| 24/01/2025 | 14:28:47 | 23.890 | 0 |
| 24/01/2025 | 13:18:59 | 23.890 | 0 |
| 24/01/2025 | 12:18:05 | 23.890 | 0 |
| 24/01/2025 | 11:13:20 | 23.890 | 0 |
| 24/01/2025 | 10:01:07 | 23.880 | 0 |
| 24/01/2025 | 08:58:43 | 23.250 | 0 |
All quotes in EUR