Soc. Generale Bonus Zert ENR 27.0.../ DE000SU7JFK7 /
| 24/01/2025 14:05:19 | Chg. +0.390 | Volume | Bid24/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.190EUR | +2.19% | 0 Turnover: 0.000 |
18.190Bid Size: 30,000 | -Ask Size: - | 18.200 | 17.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:05:19 | 18.190 | 0 |
| 24/01/2025 | 12:59:18 | 18.190 | 0 |
| 24/01/2025 | 11:46:44 | 18.180 | 0 |
| 24/01/2025 | 10:46:33 | 18.180 | 0 |
| 24/01/2025 | 09:46:10 | 18.190 | 0 |
| 24/01/2025 | 09:06:25 | 18.200 | 0 |
| 24/01/2025 | 08:51:40 | 17.650 | 0 |
| 23/01/2025 | 21:39:31 | 17.800 | 0 |
| 23/01/2025 | 21:22:51 | 17.800 | 0 |
| 23/01/2025 | 20:13:43 | 17.800 | 0 |
| 23/01/2025 | 19:00:46 | 18.100 | 0 |
| 23/01/2025 | 17:53:35 | 18.100 | 0 |
| 23/01/2025 | 15:30:34 | 18.190 | 0 |
All quotes in EUR