Soc. Generale Bonus Zert EBO 30.1.../ DE000SJ683D7 /
| 10/01/2025 16:20:17 | Chg. +0.910 | Volume | Bid16:29:27 | Ask16:29:27 | High | Low |
|---|---|---|---|---|---|---|
| 57.330EUR | +1.61% | 0 Turnover: 0.000 |
57.370Bid Size: 2,000 | 57.420Ask Size: 2,000 | 57.340 | 56.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:20:17 | 57.330 | 0 |
| 10/01/2025 | 15:16:17 | 57.340 | 0 |
| 10/01/2025 | 15:02:55 | 57.110 | 0 |
| 10/01/2025 | 14:13:36 | 56.930 | 0 |
| 10/01/2025 | 13:09:05 | 56.790 | 0 |
| 10/01/2025 | 12:55:47 | 56.760 | 0 |
| 10/01/2025 | 12:08:21 | 56.760 | 0 |
| 10/01/2025 | 11:06:47 | 56.670 | 0 |
| 10/01/2025 | 09:53:32 | 56.670 | 0 |
| 10/01/2025 | 08:51:40 | 56.360 | 0 |
| 09/01/2025 | 21:37:39 | 56.420 | 0 |
| 09/01/2025 | 21:29:52 | 56.420 | 0 |
| 09/01/2025 | 20:19:26 | 56.440 | 0 |
All quotes in EUR