Soc. Generale Bonus Zert EBO 27.0.../ DE000SY9HZT2 /
| 10/01/2025 15:53:16 | Chg. +0.430 | Volume | Bid16:32:00 | Ask16:32:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.200EUR | +0.77% | 0 Turnover: 0.000 |
56.220Bid Size: 4,000 | 56.260Ask Size: 4,000 | 56.200 | 55.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:53:16 | 56.200 | 0 |
| 10/01/2025 | 14:59:27 | 56.120 | 0 |
| 10/01/2025 | 14:39:54 | 56.110 | 0 |
| 10/01/2025 | 13:37:47 | 56.080 | 0 |
| 10/01/2025 | 12:58:23 | 56.020 | 0 |
| 10/01/2025 | 12:26:27 | 56.010 | 0 |
| 10/01/2025 | 11:10:15 | 55.980 | 0 |
| 10/01/2025 | 10:00:33 | 55.980 | 0 |
| 10/01/2025 | 08:59:27 | 55.720 | 0 |
| 09/01/2025 | 21:42:52 | 55.770 | 0 |
| 09/01/2025 | 21:18:52 | 55.770 | 0 |
| 09/01/2025 | 20:09:54 | 55.770 | 0 |
| 09/01/2025 | 19:02:58 | 55.780 | 0 |
All quotes in EUR