Soc. Generale Bonus Zert DIS 30.1.../ DE000SY9LNA0 /
| 24/01/2025 14:26:30 | Chg. -0.860 | Volume | Bid15:33:35 | Ask15:33:35 | High | Low |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.87% | 0 Turnover: 0.000 |
97.920Bid Size: 15,000 | 97.960Ask Size: 15,000 | 97.690 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:26:30 | 97.650 | 0 |
| 24/01/2025 | 13:17:01 | 97.590 | 0 |
| 24/01/2025 | 12:14:57 | 97.500 | 0 |
| 24/01/2025 | 11:04:26 | 97.470 | 0 |
| 24/01/2025 | 09:54:29 | 97.340 | 0 |
| 24/01/2025 | 09:10:39 | 97.550 | 0 |
| 24/01/2025 | 08:53:38 | 97.690 | 0 |
| 23/01/2025 | 21:36:00 | 98.510 | 0 |
| 23/01/2025 | 20:24:43 | 98.500 | 0 |
| 23/01/2025 | 19:15:39 | 98.330 | 0 |
| 23/01/2025 | 17:59:24 | 98.430 | 0 |
| 23/01/2025 | 16:56:20 | 98.570 | 0 |
| 23/01/2025 | 15:48:10 | 98.310 | 0 |
All quotes in EUR