Soc. Generale Bonus Zert DHL 28.0.../ DE000SJ05QD7 /
| 10/01/2025 13:03:41 | Chg. +0.230 | Volume | Bid13:17:57 | Demandez à13:17:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.470EUR | +0.67% | 0 Chiffrre d'affaires: 0.000 |
34.470Bid taille: 7,000 | 34.490Ask la taille: 7,000 | 34.470 | 34.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:03:41 | 34.470 | 0 |
| 10/01/2025 | 12:16:20 | 34.360 | 0 |
| 10/01/2025 | 11:10:37 | 34.320 | 0 |
| 10/01/2025 | 09:58:15 | 34.230 | 0 |
| 10/01/2025 | 08:48:36 | 34.150 | 0 |
| 09/01/2025 | 21:48:21 | 34.240 | 0 |
| 09/01/2025 | 21:28:42 | 34.240 | 0 |
| 09/01/2025 | 20:22:06 | 34.240 | 0 |
| 09/01/2025 | 19:19:32 | 34.250 | 0 |
| 09/01/2025 | 18:04:49 | 34.290 | 0 |
| 09/01/2025 | 15:51:22 | 34.330 | 0 |
| 09/01/2025 | 14:37:48 | 34.250 | 0 |
| 09/01/2025 | 13:29:53 | 34.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR