Soc. Generale Bonus Zert DHL 28.0.../ DE000SU1CSH4 /
| 10/01/2025 16:54:11 | Chg. -0.190 | Volume | Bid17:40:45 | Ask17:40:45 | High | Low |
|---|---|---|---|---|---|---|
| 41.460EUR | -0.46% | 0 Turnover: 0.000 |
41.300Bid Size: 300 | 41.570Ask Size: 300 | 42.040 | 41.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:54:11 | 41.460 | 0 |
| 10/01/2025 | 15:44:54 | 41.610 | 0 |
| 10/01/2025 | 15:10:15 | 41.490 | 0 |
| 10/01/2025 | 14:38:42 | 41.440 | 0 |
| 10/01/2025 | 13:33:48 | 42.040 | 0 |
| 10/01/2025 | 13:04:00 | 42.010 | 0 |
| 10/01/2025 | 12:22:12 | 41.890 | 0 |
| 10/01/2025 | 11:08:13 | 41.750 | 0 |
| 10/01/2025 | 09:59:26 | 41.600 | 0 |
| 10/01/2025 | 08:59:04 | 41.740 | 0 |
| 09/01/2025 | 21:46:18 | 41.650 | 0 |
| 09/01/2025 | 21:20:16 | 41.650 | 0 |
| 09/01/2025 | 20:14:08 | 41.650 | 0 |
All quotes in EUR